V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2026 09:17:47 | 229 | 520,00 | 179 | 522,00 | 129 | 524,20 | 79 | 525,00 | 50 | 526,00 | 530,00 | 246 | 531,80 | 296 | 534,80 | 396 | 535,00 | 596 | 539,00 | 696 | |
| 20.04.2026 09:16:50 | 229 | 522,00 | 179 | 524,20 | 129 | 525,00 | 100 | 526,00 | 50 | 528,20 | 530,00 | 246 | 531,80 | 296 | 534,80 | 396 | 535,00 | 596 | 539,00 | 696 | |
| 20.04.2026 09:16:25 | 229 | 522,00 | 179 | 524,20 | 129 | 525,00 | 100 | 526,00 | 50 | 528,20 | 530,00 | 46 | 531,80 | 96 | 534,80 | 196 | 535,00 | 396 | 539,00 | 496 | |
| 20.04.2026 09:16:25 | 229 | 522,00 | 179 | 524,20 | 129 | 525,00 | 100 | 526,00 | 50 | 528,20 | 530,00 | 46 | 531,80 | 96 | 534,80 | 196 | 535,00 | 396 | 539,00 | 496 | |
| 20.04.2026 09:16:14 | 229 | 524,20 | 179 | 525,00 | 150 | 526,00 | 100 | 528,20 | 50 | 529,00 | 530,00 | 46 | 531,80 | 96 | 534,80 | 196 | 535,00 | 396 | 539,00 | 496 | |
| 20.04.2026 09:16:05 | 229 | 524,20 | 179 | 525,00 | 150 | 526,00 | 100 | 528,20 | 50 | 529,00 | 530,00 | 46 | 531,80 | 96 | 532,00 | 146 | 534,80 | 246 | 535,00 | 446 | |
| 20.04.2026 09:16:05 | 229 | 524,20 | 179 | 525,00 | 150 | 526,00 | 100 | 528,20 | 50 | 529,00 | 530,00 | 46 | 531,80 | 96 | 532,00 | 146 | 534,80 | 246 | 535,00 | 446 | |
| 20.04.2026 09:16:05 | 229 | 524,20 | 179 | 525,00 | 150 | 526,00 | 100 | 528,20 | 50 | 529,00 | 531,80 | 50 | 532,00 | 100 | 534,80 | 200 | 535,00 | 400 | 539,00 | 500 | |
| 20.04.2026 09:16:05 | 229 | 524,20 | 179 | 525,00 | 150 | 526,00 | 100 | 528,20 | 50 | 529,00 | 531,80 | 50 | 532,00 | 100 | 534,80 | 200 | 535,00 | 400 | 539,00 | 500 | |
| 20.04.2026 09:15:46 | 183 | 525,00 | 154 | 526,00 | 104 | 528,20 | 54 | 529,00 | 4 | 530,00 | 531,80 | 50 | 532,00 | 100 | 534,80 | 200 | 535,00 | 400 | 539,00 | 500 | |
| 20.04.2026 09:15:30 | 233 | 525,00 | 204 | 526,00 | 154 | 528,20 | 104 | 529,00 | 54 | 530,00 | 531,80 | 50 | 532,00 | 100 | 534,80 | 200 | 535,00 | 400 | 539,00 | 500 | |
| 20.04.2026 09:15:29 | 233 | 525,00 | 204 | 526,00 | 154 | 528,20 | 104 | 529,00 | 54 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 350 | 539,00 | 450 | 544,80 | 500 | |
| 20.04.2026 09:14:44 | 333 | 525,00 | 304 | 526,00 | 254 | 528,20 | 204 | 529,00 | 154 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 350 | 539,00 | 450 | 544,80 | 500 | |
| 20.04.2026 09:14:20 | 322 | 525,00 | 293 | 526,00 | 243 | 528,20 | 193 | 529,00 | 143 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 350 | 539,00 | 450 | 544,80 | 500 | |
| 20.04.2026 09:14:20 | 360 | 525,00 | 331 | 526,00 | 281 | 528,20 | 231 | 529,00 | 181 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 350 | 539,00 | 450 | 544,80 | 500 | |
| 20.04.2026 09:13:44 | 343 | 526,00 | 293 | 528,20 | 243 | 529,00 | 193 | 530,00 | 12 | 530,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 350 | 539,00 | 450 | 544,80 | 500 | |
| 20.04.2026 09:13:38 | 343 | 526,00 | 293 | 528,20 | 243 | 529,00 | 193 | 530,00 | 12 | 530,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:13:28 | 360 | 525,00 | 331 | 526,00 | 281 | 528,20 | 231 | 529,00 | 181 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:13:25 | 410 | 525,00 | 381 | 526,00 | 331 | 528,20 | 281 | 529,00 | 231 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:13:25 | 410 | 525,00 | 381 | 526,00 | 331 | 528,20 | 281 | 529,00 | 231 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:12:34 | 460 | 525,00 | 431 | 526,00 | 381 | 528,20 | 331 | 529,00 | 281 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:12:34 | 460 | 525,00 | 431 | 526,00 | 381 | 528,20 | 331 | 529,00 | 281 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:12:34 | 472 | 525,00 | 443 | 526,00 | 393 | 528,20 | 343 | 529,00 | 293 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:12:16 | 481 | 526,00 | 431 | 528,20 | 381 | 529,00 | 331 | 530,00 | 38 | 530,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:12:16 | 481 | 526,00 | 431 | 528,20 | 381 | 529,00 | 331 | 530,00 | 38 | 530,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:10:35 | 472 | 525,00 | 443 | 526,00 | 393 | 528,20 | 343 | 529,00 | 293 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:10:03 | 493 | 526,00 | 443 | 528,20 | 393 | 529,00 | 343 | 530,00 | 50 | 530,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:10:03 | 493 | 526,00 | 443 | 528,20 | 393 | 529,00 | 343 | 530,00 | 50 | 530,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:08:57 | 472 | 525,00 | 443 | 526,00 | 393 | 528,20 | 343 | 529,00 | 293 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:08:57 | 532 | 525,00 | 503 | 526,00 | 453 | 528,20 | 403 | 529,00 | 353 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:08:57 | 532 | 525,00 | 503 | 526,00 | 453 | 528,20 | 403 | 529,00 | 353 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:07:45 | 543 | 526,00 | 493 | 528,20 | 443 | 529,00 | 393 | 530,00 | 40 | 531,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 544,80 | 522 | |
| 20.04.2026 09:07:02 | 543 | 526,00 | 493 | 528,20 | 443 | 529,00 | 393 | 530,00 | 40 | 531,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 543,00 | 522 | |
| 20.04.2026 09:07:02 | 532 | 525,00 | 503 | 526,00 | 453 | 528,20 | 403 | 529,00 | 353 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 543,00 | 522 | |
| 20.04.2026 09:07:02 | 532 | 525,00 | 503 | 526,00 | 453 | 528,20 | 403 | 529,00 | 353 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 543,00 | 522 | |
| 20.04.2026 09:05:41 | 532 | 525,00 | 503 | 526,00 | 453 | 528,20 | 403 | 529,00 | 353 | 530,00 | 531,20 | 10 | 532,00 | 60 | 534,80 | 160 | 535,00 | 382 | 539,00 | 482 | |
| 20.04.2026 09:05:41 | 532 | 525,00 | 503 | 526,00 | 453 | 528,20 | 403 | 529,00 | 353 | 530,00 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 543,00 | 522 | |
| 20.04.2026 09:05:16 | 543 | 526,00 | 493 | 528,20 | 443 | 529,00 | 393 | 530,00 | 40 | 531,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 543,00 | 522 | |
| 20.04.2026 09:05:08 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,00 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 543,00 | 522 | |
| 20.04.2026 09:04:58 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,00 | 50 | 532,80 | 100 | 534,80 | 200 | 535,00 | 422 | 539,00 | 522 | |
| 20.04.2026 09:04:58 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,00 | 50 | 532,80 | 100 | 534,80 | 200 | 535,00 | 422 | 539,00 | 522 | |
| 20.04.2026 09:04:47 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,00 | 60 | 532,80 | 110 | 534,80 | 210 | 535,00 | 432 | 539,00 | 532 | |
| 20.04.2026 09:04:47 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,00 | 60 | 532,80 | 120 | 534,80 | 220 | 535,00 | 442 | 539,00 | 542 | |
| 20.04.2026 09:04:47 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,00 | 10 | 532,80 | 70 | 534,80 | 170 | 535,00 | 392 | 539,00 | 492 | |
| 20.04.2026 09:04:47 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,00 | 10 | 532,80 | 70 | 534,80 | 170 | 535,00 | 392 | 539,00 | 492 | |
| 20.04.2026 09:04:13 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,80 | 60 | 534,80 | 160 | 535,00 | 382 | 539,00 | 482 | 541,80 | 532 | |
| 20.04.2026 09:04:13 | 553 | 526,00 | 503 | 528,20 | 453 | 529,00 | 403 | 530,00 | 50 | 531,20 | 532,80 | 60 | 534,80 | 160 | 535,00 | 382 | 539,00 | 482 | 541,80 | 532 | |
| 20.04.2026 09:03:59 | 603 | 528,20 | 553 | 529,00 | 503 | 530,00 | 150 | 531,20 | 100 | 532,00 | 532,80 | 60 | 534,80 | 160 | 535,00 | 382 | 539,00 | 482 | 541,80 | 532 | |
| 20.04.2026 09:03:59 | 603 | 528,20 | 553 | 529,00 | 503 | 530,00 | 150 | 531,20 | 100 | 532,00 | 532,80 | 60 | 534,80 | 160 | 535,00 | 382 | 539,00 | 482 | 541,80 | 532 | |
| 20.04.2026 09:03:52 | 603 | 528,20 | 553 | 529,00 | 503 | 530,00 | 150 | 531,20 | 100 | 532,00 | 532,80 | 50 | 534,80 | 150 | 535,00 | 372 | 539,00 | 472 | 541,80 | 522 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.